Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 21:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 15:32:575031 060,003031 647,002951 700,001951 800,00952 111,502 136,501002 400,001200,0000,0000,000
05.05.2026 15:32:565031 060,003031 647,002951 700,001951 800,00952 111,502 400,00200,0000,0000,0000,000
05.05.2026 15:32:5500,004081 060,002081 647,002001 700,001001 800,002 400,00200,0000,0000,0000,000
05.05.2026 15:32:5500,004081 060,002081 647,002001 700,001001 800,002 400,00200,0000,0000,0000,000
05.05.2026 15:32:5500,004081 060,002081 647,002001 700,001001 800,002 099,0052 400,00250,0000,0000,000
05.05.2026 15:32:555081 060,003081 647,003001 700,002001 800,001002 095,502 099,0052 400,00250,0000,0000,000
05.05.2026 15:32:195081 060,003081 647,003001 700,002001 800,001002 095,502 099,0052 120,501052 400,001250,0000,000
05.05.2026 15:32:1900,004081 060,002081 647,002001 700,001001 800,002 099,0052 120,501052 400,001250,0000,000
05.05.2026 15:32:174931 060,002931 647,002851 700,001851 800,00852 095,502 099,0052 120,501052 400,001250,0000,000
05.05.2026 15:32:134931 060,002931 647,002851 700,001851 800,00852 095,502 099,0052 400,00250,0000,0000,000
05.05.2026 15:32:1300,004081 060,002081 647,002001 700,001001 800,002 099,0052 400,00250,0000,0000,000
05.05.2026 15:32:1200,004081 060,002081 647,002001 700,001001 800,002 095,00152 099,00202 400,00400,0000,000
05.05.2026 15:32:1200,004081 060,002081 647,002001 700,001001 800,002 095,00152 099,00202 400,00400,0000,000
05.05.2026 15:31:465081 060,003081 647,003001 700,002001 800,001002 078,002 095,00152 099,00202 400,00400,0000,000
05.05.2026 15:31:4100,004081 060,002081 647,002001 700,001001 800,002 095,00152 099,00202 400,00400,0000,000
05.05.2026 15:31:3500,004081 060,002081 647,002001 700,001001 800,002 070,001002 095,001152 099,001202 400,001400,000
05.05.2026 15:31:3500,004081 060,002081 647,002001 700,001001 800,002 070,001002 095,001152 099,001202 400,001400,000
05.05.2026 15:31:2700,004081 060,002081 647,002001 700,001001 800,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 15:31:2700,004081 060,002081 647,002001 700,001001 800,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 15:31:2700,004081 060,002081 647,002001 700,001001 800,002 069,001002 069,502002 070,003002 095,003152 099,00320
05.05.2026 15:31:2600,004081 060,002081 647,002001 700,001001 800,002 069,001002 069,502002 070,003002 081,004002 095,00415
05.05.2026 15:31:2600,004081 060,002081 647,002001 700,001001 800,002 069,001002 069,502002 070,003002 081,004002 095,00415
05.05.2026 15:31:175081 060,003081 647,003001 700,002001 800,001002 056,002 069,001002 069,502002 070,003002 081,004002 095,00415
05.05.2026 15:30:425081 060,003081 647,003001 700,002001 800,001002 056,002 069,001002 069,502002 070,003002 095,003152 099,00320
05.05.2026 15:30:425081 060,003081 647,003001 700,002001 800,001002 056,002 069,001002 069,502002 070,003002 095,003152 099,00320
05.05.2026 15:30:4100,004081 060,002081 647,002001 700,001001 800,002 069,001002 069,502002 070,003002 095,003152 099,00320
05.05.2026 15:30:4100,004081 060,002081 647,002001 700,001001 800,002 069,001002 069,502002 070,003002 095,003152 099,00320
05.05.2026 15:29:565081 060,003081 647,003001 700,002001 800,001002 052,502 069,001002 069,502002 070,003002 095,003152 099,00320
05.05.2026 15:29:5600,004081 060,002081 647,002001 700,001001 800,002 069,001002 069,502002 070,003002 095,003152 099,00320
05.05.2026 15:29:5600,004081 060,002081 647,002001 700,001001 800,002 069,001002 069,502002 070,003002 081,004002 095,00415
05.05.2026 15:29:5600,004081 060,002081 647,002001 700,001001 800,002 069,001002 069,502002 070,003002 081,004002 095,00415
05.05.2026 15:29:185081 060,003081 647,003001 700,002001 800,001002 056,002 069,001002 069,502002 070,003002 081,004002 095,00415
05.05.2026 15:28:275081 060,003081 647,003001 700,002001 800,001002 056,002 069,001002 069,502002 070,003002 095,003152 099,00320
05.05.2026 15:28:2600,004081 060,002081 647,002001 700,001001 800,002 069,001002 069,502002 070,003002 095,003152 099,00320
05.05.2026 15:28:2600,004081 060,002081 647,002001 700,001001 800,002 069,001002 069,502002 070,003002 095,003152 099,00320
05.05.2026 15:27:475081 060,003081 647,003001 700,002001 800,001002 050,502 069,001002 069,502002 070,003002 095,003152 099,00320
05.05.2026 15:27:4700,004081 060,002081 647,002001 700,001001 800,002 069,001002 069,502002 070,003002 095,003152 099,00320
05.05.2026 15:27:4700,004081 060,002081 647,002001 700,001001 800,002 069,001002 069,502002 070,003002 095,003152 099,00320
05.05.2026 15:27:414981 060,002981 647,002901 700,001901 800,00902 050,502 069,001002 069,502002 070,003002 095,003152 099,00320
05.05.2026 15:27:4100,004081 060,002081 647,002001 700,001001 800,002 069,001002 069,502002 070,003002 095,003152 099,00320
05.05.2026 15:27:4100,004081 060,002081 647,002001 700,001001 800,002 050,00102 069,001102 069,502102 070,003102 095,00325
05.05.2026 15:27:4100,004081 060,002081 647,002001 700,001001 800,002 050,00102 069,001102 069,503102 070,004102 095,00425
05.05.2026 15:26:175081 060,003081 647,003001 700,002001 800,001002 044,502 050,00102 069,001102 069,503102 070,004102 095,00425
05.05.2026 15:26:095081 060,003081 647,003001 700,002001 800,001002 044,502 050,00102 069,001102 069,502102 070,003102 095,00325
05.05.2026 15:25:275081 060,003081 647,003001 700,002001 800,001002 044,502 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 15:25:2600,004081 060,002081 647,002001 700,001001 800,002 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 15:25:2600,004081 060,002081 647,002001 700,001001 800,002 050,00102 063,001102 069,502102 070,003102 095,00325
05.05.2026 15:22:185081 060,003081 647,003001 700,002001 800,001002 038,002 050,00102 063,001102 069,502102 070,003102 095,00325
05.05.2026 15:20:565081 060,003081 647,003001 700,002001 800,001002 038,002 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 15:20:5600,004081 060,002081 647,002001 700,001001 800,002 050,00102 069,501102 070,002102 095,002252 099,00230